Matador Resources - قیمت سهام

قیمت سهام
51.18
تغییر روزانه
0.11 0.21%
ماهیانه
17.51%
سالیانه
-10.38%
Q2 پیش بینی
51.34

قیمت Chg روز سال تاریخ
Antero Resources 43.66 0.63 1.46% 34.63% 2025-06-20
Civitas Resources 31.99 -1.05 -3.18% -52.57% 2025-06-18
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
CNX Resources 34.18 -0.16 -0.47% 41.74% 2025-06-20
ConocoPhillips 93.93 0.17 0.18% -15.61% 2025-06-20
Comstock Resources 30.50 -0.24 -0.78% 182.67% 2025-06-20
Devon Energy 33.84 -0.18 -0.53% -26.05% 2025-06-20
EOG Resources 124.19 0.41 0.33% 1.89% 2025-06-20
EQT 60.25 0.85 1.43% 62.90% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
Hess 143.47 -0.03 -0.02% -1.85% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.18 0.11 0.21% -10.38% 2025-06-20
Murphy Oil 24.74 -0.32 -1.28% -37.38% 2025-06-20
National Fuel Gas 85.02 -0.40 -0.47% 55.63% 2025-06-20
Occidental Petroleum 45.63 0.29 0.64% -24.99% 2025-06-20
Range Resources 42.89 0.30 0.69% 28.36% 2025-06-20
SM Energy 27.27 -0.28 -1.02% -43.34% 2025-06-20

قیمت روز سال تاریخ
US2000 2106 -6.82 -0.32% 4.16% 2025-06-20